Allison Transmission Holdings Inc (ALSN)
119.65
+1.54
(+1.30%)
USD |
NYSE |
Nov 22, 16:00
119.67
+0.02
(+0.02%)
After-Hours: 20:00
Allison Transmission Holdings Price: 119.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 118.56 | 119.88 | 117.94 | 119.65 | 454555.0 |
| Nov 21, 2024 | 116.68 | 119.19 | 115.55 | 118.11 | 446303.0 |
| Nov 20, 2024 | 115.99 | 116.32 | 113.92 | 115.21 | 536304.0 |
| Nov 19, 2024 | 116.09 | 116.81 | 115.57 | 115.98 | 420712.0 |
| Nov 18, 2024 | 116.35 | 117.95 | 116.05 | 117.41 | 671940.0 |
| Nov 15, 2024 | 117.67 | 118.18 | 115.43 | 116.11 | 634086.0 |
| Nov 14, 2024 | 119.87 | 120.41 | 117.33 | 117.67 | 481754.0 |
| Nov 13, 2024 | 118.36 | 120.62 | 118.36 | 118.94 | 726655.0 |
| Nov 12, 2024 | 119.54 | 120.18 | 117.98 | 118.46 | 592316.0 |
| Nov 11, 2024 | 120.68 | 121.36 | 119.93 | 120.01 | 411978.0 |
| Nov 08, 2024 | 117.39 | 119.82 | 117.39 | 118.96 | 510250.0 |
| Nov 07, 2024 | 116.92 | 118.58 | 116.72 | 118.02 | 522060.0 |
| Nov 06, 2024 | 116.26 | 117.87 | 115.07 | 117.26 | 734407.0 |
| Nov 05, 2024 | 105.74 | 109.76 | 105.17 | 109.64 | 559513.0 |
| Nov 04, 2024 | 106.69 | 107.79 | 106.56 | 106.74 | 466964.0 |
| Nov 01, 2024 | 107.40 | 107.77 | 106.40 | 107.27 | 582102.0 |
| Oct 31, 2024 | 107.00 | 108.10 | 106.25 | 106.86 | 815337.0 |
| Oct 30, 2024 | 105.65 | 109.30 | 103.59 | 108.08 | 1.608M |
| Oct 29, 2024 | 99.00 | 100.15 | 98.50 | 100.15 | 945479.0 |
| Oct 28, 2024 | 98.98 | 99.88 | 98.45 | 99.85 | 427451.0 |
| Oct 25, 2024 | 99.39 | 99.64 | 98.41 | 98.49 | 340003.0 |
| Oct 24, 2024 | 98.13 | 99.41 | 97.68 | 99.39 | 340863.0 |
| Oct 23, 2024 | 98.31 | 99.12 | 97.52 | 98.09 | 292142.0 |
| Oct 22, 2024 | 98.68 | 99.68 | 97.79 | 98.40 | 309790.0 |
| Oct 21, 2024 | 100.65 | 101.40 | 99.17 | 99.23 | 357650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.87
Minimum
Mar 23 2020
120.01
Maximum
Nov 11 2024
49.52
Average
42.49
Median
Feb 11 2021
Price Benchmarks
| Douglas Dynamics Inc | 25.30 |
| Visteon Corp | 92.01 |
| BorgWarner Inc | 34.12 |
| Commercial Vehicle Group Inc | 2.42 |
| Gentex Corp | 30.40 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 3.324 |
| PEG Ratio | 0.8857 |
| Price to Book Value | 6.394 |
| Price to Free Cash Flow | 15.04 |
| Earnings Yield | 6.86% |
| Market Cap | 10.36B |
| PEGY Ratio | 0.8429 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 14.57 |